| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:25:00 PM | 19.78 | 0 |
| 1/7/2025 | 1:25:00 PM | 19.67 | 0 |
| 1/7/2025 | 11:25:00 AM | 19.75 | 0 |
| 1/7/2025 | 9:25:00 AM | 19.56 | 0 |
| 1/7/2025 | 9:15:12 AM | 19.59 | 0 |
| 1/6/2025 | 5:25:00 PM | 19.57 | 0 |
| 1/6/2025 | 3:25:00 PM | 19.35 | 0 |
| 1/6/2025 | 1:25:00 PM | 19.77 | 0 |
| 1/6/2025 | 11:25:00 AM | 19.27 | 0 |
| 1/6/2025 | 9:25:00 AM | 19.47 | 0 |
| 1/6/2025 | 9:15:11 AM | 19.52 | 0 |