| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 13:25:00 | 20,68 | 0 |
| 07.01.2025 | 11:25:00 | 20,70 | 0 |
| 07.01.2025 | 09:25:00 | 20,65 | 0 |
| 07.01.2025 | 09:15:12 | 20,66 | 0 |
| 06.01.2025 | 17:25:00 | 20,64 | 0 |
| 06.01.2025 | 15:25:00 | 20,58 | 0 |
| 06.01.2025 | 13:25:00 | 20,69 | 0 |
| 06.01.2025 | 11:25:00 | 20,56 | 0 |
| 06.01.2025 | 09:25:00 | 20,65 | 0 |
| 06.01.2025 | 09:15:11 | 20,66 | 0 |