| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:25:00 PM | 10.03 | 0 |
| 1/21/2025 | 1:25:00 PM | 10.07 | 0 |
| 1/21/2025 | 11:25:00 AM | 10.08 | 0 |
| 1/21/2025 | 9:25:00 AM | 10.02 | 0 |
| 1/21/2025 | 9:15:12 AM | 10.05 | 0 |
| 1/20/2025 | 5:25:00 PM | 10.02 | 0 |
| 1/20/2025 | 3:25:00 PM | 9.90 | 0 |
| 1/20/2025 | 1:25:00 PM | 9.79 | 0 |
| 1/20/2025 | 11:25:00 AM | 9.69 | 0 |
| 1/20/2025 | 9:25:00 AM | 9.82 | 0 |
| 1/20/2025 | 9:18:31 AM | 9.82 | 0 |