| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:25:00 AM | 11.49 | 0 |
| 1/22/2025 | 9:25:00 AM | 11.52 | 0 |
| 1/22/2025 | 9:15:12 AM | 11.45 | 0 |
| 1/21/2025 | 5:25:00 PM | 11.44 | 0 |
| 1/21/2025 | 3:25:00 PM | 11.60 | 0 |
| 1/21/2025 | 1:25:00 PM | 11.67 | 0 |
| 1/21/2025 | 11:25:00 AM | 11.68 | 0 |
| 1/21/2025 | 9:25:00 AM | 11.58 | 0 |
| 1/21/2025 | 9:15:12 AM | 11.63 | 0 |
| 1/20/2025 | 5:25:00 PM | 11.59 | 0 |
| 1/20/2025 | 3:25:00 PM | 11.41 | 0 |
| 1/20/2025 | 1:25:00 PM | 11.23 | 0 |
| 1/20/2025 | 11:25:00 AM | 11.21 | 0 |