| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:02:59 AM | 5.940 | 0 |
| 1/20/2025 | 9:46:40 PM | 6.510 | 0 |
| 1/20/2025 | 7:46:21 PM | 6.510 | 0 |
| 1/20/2025 | 5:45:39 PM | 6.530 | 0 |
| 1/20/2025 | 3:45:31 PM | 6.600 | 0 |
| 1/20/2025 | 1:45:14 PM | 5.390 | 0 |
| 1/20/2025 | 11:46:40 AM | 5.320 | 0 |
| 1/20/2025 | 9:46:43 AM | 5.320 | 0 |
| 1/20/2025 | 9:00:32 AM | 5.520 | 0 |