| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 11:45:20 | 0.6700 | 0 |
| 23/01/2025 | 09:45:22 | 0.6500 | 0 |
| 23/01/2025 | 09:00:52 | 0.6300 | 0 |
| 22/01/2025 | 21:46:49 | 0.6900 | 0 |
| 22/01/2025 | 19:45:38 | 0.6900 | 0 |
| 22/01/2025 | 17:45:03 | 0.6900 | 0 |
| 22/01/2025 | 15:46:39 | 0.7000 | 0 |
| 22/01/2025 | 13:46:48 | 0.7200 | 0 |
| 22/01/2025 | 11:46:11 | 0.7300 | 0 |
| 22/01/2025 | 09:46:18 | 0.7700 | 0 |
| 22/01/2025 | 09:01:25 | 0.7500 | 0 |
| 21/01/2025 | 21:45:19 | 0.7600 | 0 |
| 21/01/2025 | 19:45:11 | 0.7600 | 0 |