| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:35:24 PM | 0.1500 | 0 |
| 1/7/2025 | 3:37:06 PM | 0.1600 | 0 |
| 1/7/2025 | 1:36:51 PM | 0.1600 | 0 |
| 1/7/2025 | 11:35:40 AM | 0.1600 | 0 |
| 1/7/2025 | 9:36:14 AM | 0.1600 | 0 |
| 1/7/2025 | 8:01:45 AM | 0.1600 | 0 |
| 1/6/2025 | 9:36:01 PM | 0.1600 | 0 |
| 1/6/2025 | 7:36:02 PM | 0.1600 | 0 |
| 1/6/2025 | 5:35:44 PM | 0.1600 | 0 |
| 1/6/2025 | 3:35:19 PM | 0.1000 | 0 |
| 1/6/2025 | 1:35:09 PM | 0.0900 | 0 |
| 1/6/2025 | 11:35:37 AM | 0.0700 | 0 |
| 1/6/2025 | 9:35:49 AM | 0.0600 | 0 |