| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:37 PM | 26.270 | 0 |
| 1/10/2025 | 3:36:16 PM | 26.270 | 0 |
| 1/10/2025 | 1:35:49 PM | 26.270 | 0 |
| 1/10/2025 | 11:35:32 AM | 26.170 | 0 |
| 1/10/2025 | 9:36:30 AM | 26.060 | 0 |
| 1/10/2025 | 8:01:36 AM | 26.010 | 0 |
| 1/9/2025 | 9:37:11 PM | 26.160 | 0 |
| 1/9/2025 | 7:37:15 PM | 26.160 | 0 |
| 1/9/2025 | 5:37:31 PM | 26.160 | 0 |
| 1/9/2025 | 3:37:06 PM | 26.160 | 0 |
| 1/9/2025 | 1:36:12 PM | 26.160 | 0 |
| 1/9/2025 | 11:35:34 AM | 26.160 | 0 |
| 1/9/2025 | 9:35:07 AM | 26.160 | 0 |