| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:36 AM | 216.140 | 0 |
| 1/23/2025 | 8:00:55 AM | 216.230 | 0 |
| 1/22/2025 | 9:37:10 PM | 216.260 | 0 |
| 1/22/2025 | 7:36:12 PM | 216.260 | 0 |
| 1/22/2025 | 5:37:17 PM | 216.260 | 0 |
| 1/22/2025 | 3:37:10 PM | 216.270 | 0 |
| 1/22/2025 | 1:37:20 PM | 216.270 | 0 |
| 1/22/2025 | 11:37:30 AM | 216.200 | 0 |
| 1/22/2025 | 9:36:58 AM | 216.070 | 0 |
| 1/22/2025 | 8:01:21 AM | 215.560 | 0 |
| 1/21/2025 | 9:35:51 PM | 215.520 | 0 |
| 1/21/2025 | 7:36:00 PM | 215.480 | 0 |
| 1/21/2025 | 3:36:13 PM | 215.310 | 0 |