| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:36:20 AM | 0.6400 | 0 |
| 1/8/2025 | 9:36:44 AM | 0.6300 | 0 |
| 1/8/2025 | 8:01:07 AM | 0.5900 | 0 |
| 1/7/2025 | 9:35:03 PM | 0.6700 | 0 |
| 1/7/2025 | 7:35:19 PM | 0.6700 | 0 |
| 1/7/2025 | 3:35:13 PM | 0.6500 | 0 |
| 1/7/2025 | 1:35:59 PM | 0.6400 | 0 |
| 1/7/2025 | 11:36:41 AM | 0.6200 | 0 |
| 1/7/2025 | 9:35:45 AM | 0.5900 | 0 |
| 1/7/2025 | 8:00:56 AM | 0.5700 | 0 |
| 1/6/2025 | 9:35:20 PM | 0.6000 | 0 |
| 1/6/2025 | 7:36:29 PM | 0.6000 | 0 |
| 1/6/2025 | 3:35:25 PM | 0.6000 | 0 |