| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:24 AM | 4.350 | 0 |
| 1/23/2025 | 8:00:34 AM | 4.330 | 0 |
| 1/22/2025 | 9:36:41 PM | 4.390 | 0 |
| 1/22/2025 | 7:37:07 PM | 4.460 | 0 |
| 1/22/2025 | 5:37:25 PM | 4.460 | 0 |
| 1/22/2025 | 3:37:15 PM | 4.460 | 0 |
| 1/22/2025 | 1:35:53 PM | 4.520 | 0 |
| 1/22/2025 | 11:36:14 AM | 4.580 | 0 |
| 1/22/2025 | 9:36:40 AM | 4.600 | 0 |
| 1/22/2025 | 8:00:47 AM | 4.710 | 0 |
| 1/21/2025 | 9:35:17 PM | 4.780 | 0 |
| 1/21/2025 | 7:35:55 PM | 4.780 | 0 |
| 1/21/2025 | 3:36:30 PM | 4.780 | 0 |