| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:44:20 PM | 1.77 | 0 |
| 1/22/2025 | 3:47:56 PM | 1.70 | 0 |
| 1/22/2025 | 1:45:56 PM | 1.62 | 0 |
| 1/22/2025 | 11:38:58 AM | 1.62 | 0 |
| 1/22/2025 | 8:23:04 AM | 1.64 | 0 |
| 1/21/2025 | 9:49:58 PM | 1.65 | 0 |
| 1/21/2025 | 8:50:44 PM | 1.64 | 0 |
| 1/21/2025 | 7:50:11 PM | 1.63 | 0 |
| 1/21/2025 | 6:50:33 PM | 1.64 | 0 |
| 1/21/2025 | 5:58:25 PM | 1.62 | 0 |
| 1/21/2025 | 4:49:31 PM | 1.63 | 0 |
| 1/21/2025 | 2:51:38 PM | 1.73 | 0 |
| 1/21/2025 | 1:43:43 PM | 1.73 | 0 |