| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:05:29 PM | 47.22 | 0 |
| 1/22/2025 | 6:15:19 PM | 47.15 | 0 |
| 1/22/2025 | 5:08:24 PM | 47.09 | 0 |
| 1/22/2025 | 4:07:17 PM | 47.08 | 0 |
| 1/22/2025 | 3:06:00 PM | 47.13 | 0 |
| 1/22/2025 | 2:07:12 PM | 47.14 | 0 |
| 1/22/2025 | 1:05:24 PM | 47.18 | 0 |
| 1/22/2025 | 12:05:18 PM | 47.21 | 0 |
| 1/22/2025 | 11:06:45 AM | 47.14 | 0 |
| 1/22/2025 | 8:24:22 AM | 47.22 | 0 |
| 1/21/2025 | 9:06:03 PM | 47.23 | 0 |
| 1/21/2025 | 8:05:37 PM | 47.10 | 0 |
| 1/21/2025 | 7:05:05 PM | 47.07 | 0 |