| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:00 PM | 3.51 | 0 |
| 1/24/2025 | 8:35:59 PM | 3.35 | 0 |
| 1/24/2025 | 7:35:55 PM | 3.51 | 0 |
| 1/24/2025 | 6:35:55 PM | 3.72 | 0 |
| 1/24/2025 | 5:36:49 PM | 3.63 | 0 |
| 1/24/2025 | 4:36:24 PM | 3.57 | 0 |
| 1/24/2025 | 3:37:40 PM | 3.59 | 0 |
| 1/24/2025 | 2:36:35 PM | 3.16 | 0 |
| 1/24/2025 | 1:36:19 PM | 3.22 | 0 |
| 1/24/2025 | 11:32:17 AM | 3.25 | 0 |
| 1/24/2025 | 8:10:48 AM | 3.07 | 0 |
| 1/23/2025 | 9:36:07 PM | 2.96 | 0 |
| 1/23/2025 | 8:36:09 PM | 2.91 | 0 |