| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:44 PM | 3.78 | 0 |
| 1/10/2025 | 8:36:40 PM | 3.68 | 0 |
| 1/10/2025 | 7:36:01 PM | 3.71 | 0 |
| 1/10/2025 | 6:36:15 PM | 3.89 | 0 |
| 1/10/2025 | 5:37:04 PM | 3.84 | 0 |
| 1/10/2025 | 4:36:36 PM | 3.79 | 0 |
| 1/10/2025 | 3:38:08 PM | 3.60 | 0 |
| 1/10/2025 | 2:36:27 PM | 3.70 | 0 |
| 1/10/2025 | 1:36:41 PM | 3.40 | 0 |
| 1/10/2025 | 11:32:33 AM | 3.36 | 0 |
| 1/10/2025 | 8:11:10 AM | 3.37 | 0 |
| 1/9/2025 | 9:36:18 PM | 3.37 | 0 |
| 1/9/2025 | 8:36:21 PM | 3.37 | 0 |