| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 14:14:55 | 205,40 | 0 |
| 21.01.2025 | 12:14:17 | 205,44 | 0 |
| 21.01.2025 | 08:19:57 | 204,22 | 0 |
| 20.01.2025 | 17:13:20 | 204,48 | 0 |
| 20.01.2025 | 16:13:42 | 204,12 | 0 |
| 20.01.2025 | 15:11:29 | 204,55 | 0 |
| 20.01.2025 | 12:54:06 | 205,52 | 0 |
| 20.01.2025 | 12:19:07 | 205,45 | 0 |
| 20.01.2025 | 08:21:33 | 205,49 | 0 |