| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:24:04 PM | 198.06 | 0 |
| 1/10/2025 | 2:16:59 PM | 198.17 | 0 |
| 1/10/2025 | 12:14:21 PM | 198.65 | 0 |
| 1/10/2025 | 8:19:29 AM | 198.40 | 0 |
| 1/9/2025 | 3:21:42 PM | 198.03 | 0 |
| 1/9/2025 | 2:23:04 PM | 198.36 | 0 |
| 1/9/2025 | 12:15:25 PM | 198.26 | 0 |
| 1/9/2025 | 8:19:21 AM | 198.20 | 0 |
| 1/8/2025 | 5:24:35 PM | 198.39 | 0 |
| 1/8/2025 | 4:22:30 PM | 197.80 | 0 |
| 1/8/2025 | 3:18:06 PM | 198.38 | 0 |
| 1/8/2025 | 2:22:38 PM | 198.38 | 0 |
| 1/8/2025 | 12:14:39 PM | 198.69 | 0 |