| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:14:52 PM | 41.68 | 0 |
| 1/21/2025 | 12:14:15 PM | 41.67 | 0 |
| 1/21/2025 | 8:19:47 AM | 41.51 | 0 |
| 1/20/2025 | 5:26:43 PM | 41.49 | 0 |
| 1/20/2025 | 4:24:11 PM | 41.38 | 0 |
| 1/20/2025 | 3:23:26 PM | 41.51 | 0 |
| 1/20/2025 | 2:28:57 PM | 41.67 | 0 |
| 1/20/2025 | 12:53:49 PM | 41.68 | 0 |
| 1/20/2025 | 12:18:59 PM | 41.72 | 0 |
| 1/20/2025 | 8:20:01 AM | 41.74 | 0 |