| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:18 | 1.000 | 0 |
| 24/01/2025 | 16:50:41 | 1.080 | 0 |
| 24/01/2025 | 13:51:34 | 0.840 | 0 |
| 24/01/2025 | 10:21:24 | 0.910 | 0 |
| 23/01/2025 | 19:51:49 | 0.750 | 0 |
| 23/01/2025 | 16:54:12 | 0.590 | 0 |
| 23/01/2025 | 13:51:00 | 0.440 | 0 |
| 23/01/2025 | 10:22:35 | 0.410 | 0 |
| 22/01/2025 | 19:52:49 | 0.500 | 0 |
| 22/01/2025 | 16:50:53 | 0.450 | 0 |
| 22/01/2025 | 13:51:01 | 0.240 | 0 |
| 22/01/2025 | 10:20:27 | 0.440 | 0 |
| 21/01/2025 | 19:54:09 | 0.340 | 0 |