| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:26:59 AM | 2.270 | 0 |
| 1/24/2025 | 9:09:18 AM | 2.270 | 0 |
| 1/23/2025 | 7:33:05 PM | 2.270 | 0 |
| 1/23/2025 | 6:26:39 PM | 2.290 | 0 |
| 1/23/2025 | 5:39:48 PM | 2.280 | 0 |
| 1/23/2025 | 4:40:06 PM | 2.270 | 0 |
| 1/23/2025 | 3:49:45 PM | 2.230 | 0 |
| 1/23/2025 | 2:55:14 PM | 2.250 | 0 |
| 1/23/2025 | 2:07:34 PM | 2.270 | 0 |
| 1/23/2025 | 1:12:04 PM | 2.290 | 0 |
| 1/23/2025 | 12:12:44 PM | 2.280 | 0 |
| 1/23/2025 | 11:22:43 AM | 2.280 | 0 |
| 1/23/2025 | 10:25:39 AM | 2.290 | 0 |