| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:23:43 PM | 12.570 | 0 |
| 1/9/2025 | 2:37:33 PM | 12.540 | 0 |
| 1/9/2025 | 1:43:33 PM | 12.620 | 0 |
| 1/9/2025 | 12:46:37 PM | 12.640 | 0 |
| 1/9/2025 | 11:57:00 AM | 12.600 | 0 |
| 1/9/2025 | 11:11:35 AM | 12.620 | 0 |
| 1/9/2025 | 10:25:42 AM | 12.640 | 0 |
| 1/9/2025 | 10:10:19 AM | 12.660 | 0 |
| 1/9/2025 | 9:32:52 AM | 12.650 | 0 |
| 1/8/2025 | 7:37:50 PM | 12.640 | 0 |
| 1/8/2025 | 7:22:20 PM | 12.660 | 0 |
| 1/8/2025 | 6:33:49 PM | 12.730 | 0 |
| 1/8/2025 | 5:40:36 PM | 12.540 | 0 |