| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:29:58 PM | 99.210 | 0 |
| 1/22/2025 | 7:22:36 PM | 99.210 | 0 |
| 1/22/2025 | 6:21:22 PM | 99.410 | 0 |
| 1/22/2025 | 5:30:31 PM | 99.310 | 0 |
| 1/22/2025 | 4:34:05 PM | 99.270 | 0 |
| 1/22/2025 | 3:58:04 PM | 99.100 | 0 |
| 1/22/2025 | 3:10:47 PM | 98.950 | 0 |
| 1/22/2025 | 2:22:08 PM | 99.010 | 0 |
| 1/22/2025 | 1:26:49 PM | 99.010 | 0 |
| 1/22/2025 | 12:52:30 PM | 98.990 | 0 |
| 1/22/2025 | 12:32:31 PM | 98.990 | 0 |
| 1/22/2025 | 11:42:15 AM | 98.990 | 0 |
| 1/22/2025 | 11:03:13 AM | 98.990 | 0 |