| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:16:33 PM | 57.640 | 0 |
| 1/21/2025 | 11:10:35 AM | 57.770 | 0 |
| 1/21/2025 | 11:05:17 AM | 57.790 | 0 |
| 1/21/2025 | 9:59:19 AM | 57.790 | 0 |
| 1/21/2025 | 9:30:40 AM | 57.810 | 0 |
| 1/21/2025 | 8:58:58 AM | 57.700 | 0 |
| 1/20/2025 | 9:38:08 PM | 57.850 | 0 |
| 1/20/2025 | 8:40:59 PM | 57.820 | 0 |
| 1/20/2025 | 7:36:56 PM | 57.710 | 0 |
| 1/20/2025 | 6:32:39 PM | 57.680 | 0 |
| 1/20/2025 | 5:24:57 PM | 57.890 | 0 |
| 1/20/2025 | 4:24:37 PM | 57.700 | 0 |
| 1/20/2025 | 3:18:40 PM | 57.700 | 0 |