| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:05:02 PM | 4.790 | 0 |
| 1/6/2025 | 4:33:50 PM | 4.670 | 0 |
| 1/6/2025 | 3:55:13 PM | 4.670 | 0 |
| 1/6/2025 | 3:09:24 PM | 4.610 | 0 |
| 1/6/2025 | 2:33:50 PM | 4.660 | 0 |
| 1/6/2025 | 2:00:45 PM | 4.620 | 0 |
| 1/6/2025 | 1:21:09 PM | 4.610 | 0 |
| 1/6/2025 | 12:36:09 PM | 4.500 | 0 |
| 1/6/2025 | 12:04:46 PM | 4.420 | 0 |
| 1/6/2025 | 11:19:05 AM | 4.540 | 0 |
| 1/6/2025 | 10:44:29 AM | 4.500 | 0 |
| 1/6/2025 | 10:09:59 AM | 4.440 | 0 |
| 1/6/2025 | 9:28:21 AM | 4.420 | 0 |