| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:50 PM | 0.400 | 0 |
| 1/24/2025 | 9:13:26 PM | 0.410 | 0 |
| 1/24/2025 | 8:08:40 PM | 0.410 | 0 |
| 1/24/2025 | 6:55:03 PM | 0.410 | 0 |
| 1/24/2025 | 5:48:12 PM | 0.420 | 0 |
| 1/24/2025 | 4:45:05 PM | 0.440 | 0 |
| 1/24/2025 | 4:16:41 PM | 0.440 | 0 |
| 1/24/2025 | 3:39:21 PM | 0.450 | 0 |
| 1/24/2025 | 2:32:13 PM | 0.490 | 0 |
| 1/24/2025 | 1:22:08 PM | 0.530 | 0 |
| 1/24/2025 | 12:13:02 PM | 0.530 | 0 |
| 1/24/2025 | 10:57:02 AM | 0.510 | 0 |
| 1/24/2025 | 9:52:18 AM | 0.530 | 0 |