| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:13 AM | 204.390 | 0 |
| 1/22/2025 | 9:30:13 PM | 204.220 | 0 |
| 1/22/2025 | 8:30:15 PM | 204.410 | 0 |
| 1/22/2025 | 7:30:11 PM | 204.410 | 0 |
| 1/22/2025 | 6:30:10 PM | 204.650 | 0 |
| 1/22/2025 | 5:30:18 PM | 204.600 | 0 |
| 1/22/2025 | 4:30:11 PM | 204.380 | 0 |
| 1/22/2025 | 3:30:10 PM | 203.720 | 0 |
| 1/22/2025 | 2:30:10 PM | 203.410 | 0 |
| 1/22/2025 | 1:30:15 PM | 203.430 | 0 |
| 1/22/2025 | 12:30:17 PM | 203.050 | 0 |
| 1/22/2025 | 11:30:15 AM | 203.010 | 0 |
| 1/22/2025 | 10:30:13 AM | 203.450 | 0 |