| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:30:16 | 199,290 | 0 |
| 23.01.2025 | 21:30:13 | 199,700 | 0 |
| 23.01.2025 | 20:30:10 | 199,690 | 0 |
| 23.01.2025 | 19:30:14 | 199,530 | 0 |
| 23.01.2025 | 18:30:17 | 199,680 | 0 |
| 23.01.2025 | 17:30:12 | 200,030 | 0 |
| 23.01.2025 | 16:30:15 | 200,040 | 0 |
| 23.01.2025 | 15:30:17 | 199,580 | 0 |
| 23.01.2025 | 14:30:10 | 199,640 | 0 |
| 23.01.2025 | 13:30:12 | 199,800 | 0 |
| 23.01.2025 | 12:30:18 | 199,560 | 0 |
| 23.01.2025 | 11:30:15 | 199,670 | 0 |
| 23.01.2025 | 10:30:12 | 199,700 | 0 |