| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:52:04 AM | 20.060 | 0 |
| 1/21/2025 | 9:52:04 AM | 19.990 | 0 |
| 1/21/2025 | 8:52:05 AM | 20.230 | 0 |
| 1/20/2025 | 9:52:05 PM | 19.560 | 0 |
| 1/20/2025 | 8:52:07 PM | 19.660 | 0 |
| 1/20/2025 | 7:52:04 PM | 19.490 | 0 |
| 1/20/2025 | 6:52:05 PM | 19.610 | 0 |
| 1/20/2025 | 5:52:05 PM | 19.700 | 0 |
| 1/20/2025 | 4:52:04 PM | 19.540 | 0 |
| 1/20/2025 | 3:52:06 PM | 19.530 | 0 |
| 1/20/2025 | 2:52:04 PM | 19.460 | 0 |
| 1/20/2025 | 1:52:05 PM | 20.110 | 0 |
| 1/20/2025 | 12:52:06 PM | 20.030 | 0 |