| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:10 AM | 2.330 | 0 |
| 1/23/2025 | 10:47:09 AM | 2.330 | 0 |
| 1/23/2025 | 9:47:07 AM | 2.340 | 0 |
| 1/22/2025 | 4:47:09 PM | 2.340 | 0 |
| 1/22/2025 | 3:47:09 PM | 2.340 | 0 |
| 1/22/2025 | 2:47:05 PM | 2.310 | 0 |
| 1/22/2025 | 1:47:06 PM | 2.330 | 0 |
| 1/22/2025 | 12:47:06 PM | 2.310 | 0 |
| 1/22/2025 | 11:47:07 AM | 2.310 | 0 |
| 1/22/2025 | 10:47:08 AM | 2.330 | 0 |
| 1/22/2025 | 9:47:07 AM | 2.360 | 0 |
| 1/21/2025 | 4:47:07 PM | 2.350 | 0 |
| 1/21/2025 | 3:47:05 PM | 2.350 | 0 |