| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:16 | 1.850 | 0 |
| 24/01/2025 | 21:25:18 | 1.840 | 0 |
| 24/01/2025 | 20:55:18 | 1.820 | 0 |
| 24/01/2025 | 20:25:19 | 1.780 | 0 |
| 24/01/2025 | 19:55:16 | 1.760 | 0 |
| 24/01/2025 | 19:25:16 | 1.780 | 0 |
| 24/01/2025 | 18:55:12 | 1.760 | 0 |
| 24/01/2025 | 18:25:13 | 1.740 | 0 |
| 24/01/2025 | 17:55:12 | 1.740 | 0 |
| 24/01/2025 | 17:25:19 | 1.770 | 0 |
| 24/01/2025 | 16:55:18 | 1.770 | 0 |
| 24/01/2025 | 16:25:19 | 1.760 | 0 |
| 24/01/2025 | 15:55:15 | 1.770 | 0 |