| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:19 AM | 96.680 | 0 |
| 1/21/2025 | 10:45:13 AM | 96.450 | 0 |
| 1/21/2025 | 9:45:18 AM | 96.780 | 0 |
| 1/21/2025 | 8:45:07 AM | 96.930 | 0 |
| 1/20/2025 | 9:45:13 PM | 96.930 | 0 |
| 1/20/2025 | 8:45:12 PM | 96.840 | 0 |
| 1/20/2025 | 7:45:11 PM | 96.830 | 0 |
| 1/20/2025 | 6:45:16 PM | 96.840 | 0 |
| 1/20/2025 | 5:45:10 PM | 96.960 | 0 |
| 1/20/2025 | 4:45:19 PM | 96.920 | 0 |
| 1/20/2025 | 3:45:19 PM | 97.210 | 0 |
| 1/20/2025 | 2:45:17 PM | 97.190 | 0 |