| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:54 PM | 5.920 | 0 |
| 1/24/2025 | 2:42:27 PM | 5.880 | 0 |
| 1/24/2025 | 2:12:41 PM | 5.870 | 0 |
| 1/24/2025 | 1:42:25 PM | 5.900 | 0 |
| 1/24/2025 | 1:12:25 PM | 5.870 | 0 |
| 1/24/2025 | 12:42:42 PM | 5.860 | 0 |
| 1/24/2025 | 12:12:30 PM | 5.900 | 0 |
| 1/24/2025 | 11:42:26 AM | 5.890 | 0 |
| 1/24/2025 | 11:12:53 AM | 5.940 | 0 |
| 1/24/2025 | 10:42:24 AM | 5.910 | 0 |
| 1/24/2025 | 10:12:58 AM | 5.860 | 0 |
| 1/24/2025 | 9:42:38 AM | 5.860 | 0 |
| 1/24/2025 | 9:12:37 AM | 5.870 | 0 |