| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:40:09 PM | 0.5600 | 0 |
| 1/6/2025 | 7:40:02 PM | 0.5700 | 0 |
| 1/6/2025 | 5:40:33 PM | 0.5200 | 0 |
| 1/6/2025 | 3:40:15 PM | 0.5200 | 0 |
| 1/6/2025 | 1:40:17 PM | 0.5600 | 0 |
| 1/6/2025 | 11:42:18 AM | 0.5500 | 0 |
| 1/6/2025 | 9:42:00 AM | 0.5200 | 0 |
| 1/6/2025 | 8:00:10 AM | 0.5000 | 0 |