| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:13 PM | 0.2300 | 0 |
| 1/8/2025 | 7:45:14 PM | 0.2300 | 0 |
| 1/8/2025 | 5:45:13 PM | 0.2300 | 0 |
| 1/8/2025 | 3:45:21 PM | 0.2300 | 0 |
| 1/8/2025 | 1:45:19 PM | 0.2100 | 0 |
| 1/8/2025 | 11:45:29 AM | 0.2000 | 0 |
| 1/8/2025 | 9:45:04 AM | 0.2000 | 0 |
| 1/8/2025 | 9:01:52 AM | 0.1800 | 0 |
| 1/7/2025 | 9:45:34 PM | 0.2200 | 0 |
| 1/7/2025 | 7:45:33 PM | 0.2200 | 0 |
| 1/7/2025 | 5:45:21 PM | 0.2200 | 0 |
| 1/7/2025 | 3:45:19 PM | 0.2100 | 0 |
| 1/7/2025 | 1:45:10 PM | 0.2200 | 0 |