| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:44:46 PM | 0.760 | 0 |
| 1/7/2025 | 8:45:16 PM | 0.710 | 0 |
| 1/7/2025 | 7:47:11 PM | 0.710 | 0 |
| 1/7/2025 | 6:46:45 PM | 0.720 | 0 |
| 1/7/2025 | 5:52:30 PM | 0.690 | 0 |
| 1/7/2025 | 3:56:28 PM | 0.730 | 0 |
| 1/7/2025 | 1:58:27 PM | 0.740 | 0 |
| 1/7/2025 | 11:57:24 AM | 0.740 | 0 |
| 1/7/2025 | 9:36:00 AM | 0.750 | 0 |
| 1/6/2025 | 9:44:08 PM | 0.730 | 0 |
| 1/6/2025 | 8:44:28 PM | 0.680 | 0 |
| 1/6/2025 | 7:44:13 PM | 0.640 | 0 |
| 1/6/2025 | 6:44:56 PM | 0.630 | 0 |