| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:36:04 AM | 5.29 | 0 |
| 1/6/2025 | 9:44:11 PM | 5.23 | 0 |
| 1/6/2025 | 8:44:29 PM | 5.41 | 0 |
| 1/6/2025 | 7:44:15 PM | 5.38 | 0 |
| 1/6/2025 | 6:44:57 PM | 5.28 | 0 |
| 1/6/2025 | 5:52:35 PM | 5.33 | 0 |
| 1/6/2025 | 4:43:19 PM | 5.56 | 0 |
| 1/6/2025 | 2:50:24 PM | 5.46 | 0 |
| 1/6/2025 | 11:58:51 AM | 5.56 | 0 |
| 1/6/2025 | 9:34:00 AM | 5.54 | 0 |