| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:46:55 PM | 3.460 | - |
| 1/21/2025 | 3:46:48 PM | 3.470 | - |
| 1/21/2025 | 3:44:53 PM | 3.470 | - |
| 1/21/2025 | 3:44:33 PM | 3.460 | - |
| 1/21/2025 | 3:44:12 PM | 3.470 | - |
| 1/21/2025 | 3:40:02 PM | 3.470 | - |
| 1/21/2025 | 3:38:32 PM | 3.470 | - |
| 1/21/2025 | 3:36:13 PM | 3.460 | - |
| 1/21/2025 | 3:35:21 PM | 3.470 | - |
| 1/21/2025 | 3:32:33 PM | 3.460 | - |
| 1/21/2025 | 3:31:19 PM | 3.450 | - |
| 1/21/2025 | 3:30:51 PM | 3.450 | - |