| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:30:04 PM | 1.790 | - |
| 1/7/2025 | 1:20:56 PM | 1.790 | - |
| 1/7/2025 | 1:19:45 PM | 1.780 | - |
| 1/7/2025 | 1:18:21 PM | 1.780 | - |
| 1/7/2025 | 1:18:01 PM | 1.790 | - |
| 1/7/2025 | 1:17:47 PM | 1.780 | - |
| 1/7/2025 | 1:16:06 PM | 1.780 | - |
| 1/7/2025 | 1:13:24 PM | 1.790 | - |
| 1/7/2025 | 1:11:33 PM | 1.780 | - |
| 1/7/2025 | 1:11:11 PM | 1.790 | - |
| 1/7/2025 | 1:06:11 PM | 1.790 | - |
| 1/7/2025 | 1:05:26 PM | 1.780 | - |