| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:47 PM | 5.32 | 0 |
| 1/24/2025 | 8:41:32 PM | 5.28 | 0 |
| 1/24/2025 | 7:41:42 PM | 5.27 | 0 |
| 1/24/2025 | 6:41:28 PM | 5.14 | 0 |
| 1/24/2025 | 4:54:51 PM | 4.81 | 0 |
| 1/24/2025 | 2:56:52 PM | 4.96 | 0 |
| 1/24/2025 | 11:58:07 AM | 5.02 | 0 |
| 1/24/2025 | 9:53:24 AM | 4.96 | 0 |
| 1/23/2025 | 9:41:49 PM | 5.29 | 0 |
| 1/23/2025 | 8:42:06 PM | 5.31 | 0 |
| 1/23/2025 | 7:42:47 PM | 5.38 | 0 |
| 1/23/2025 | 6:42:57 PM | 5.48 | 0 |
| 1/23/2025 | 4:54:49 PM | 5.59 | 0 |