| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:10 PM | 2.490 | 0 |
| 1/24/2025 | 4:42:55 PM | 2.480 | 0 |
| 1/24/2025 | 1:44:10 PM | 2.310 | 0 |
| 1/24/2025 | 10:10:43 AM | 2.360 | 0 |
| 1/23/2025 | 7:45:36 PM | 2.430 | 0 |
| 1/23/2025 | 4:45:38 PM | 2.510 | 0 |
| 1/23/2025 | 1:40:59 PM | 2.520 | 0 |
| 1/23/2025 | 10:12:53 AM | 2.440 | 0 |
| 1/22/2025 | 7:40:10 PM | 2.340 | 0 |
| 1/22/2025 | 4:44:47 PM | 2.370 | 0 |
| 1/22/2025 | 1:43:49 PM | 2.200 | 0 |
| 1/22/2025 | 10:11:13 AM | 2.150 | 0 |