| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:07 PM | 98.590 | 0 |
| 1/24/2025 | 4:43:52 PM | 98.390 | 0 |
| 1/24/2025 | 1:45:03 PM | 97.880 | 0 |
| 1/24/2025 | 10:11:40 AM | 97.970 | 0 |
| 1/23/2025 | 7:45:10 PM | 98.110 | 0 |
| 1/23/2025 | 4:45:07 PM | 97.740 | 0 |
| 1/23/2025 | 1:40:38 PM | 97.480 | 0 |
| 1/23/2025 | 10:12:32 AM | 97.380 | 0 |
| 1/22/2025 | 7:41:07 PM | 97.600 | 0 |
| 1/22/2025 | 4:45:44 PM | 97.560 | 0 |
| 1/22/2025 | 1:44:46 PM | 98.090 | 0 |
| 1/22/2025 | 10:12:10 AM | 97.940 | 0 |
| 1/21/2025 | 7:43:12 PM | 97.920 | 0 |