| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:58:52 AM | 5.440 | 0 |
| 1/7/2025 | 8:15:12 AM | 5.480 | 0 |
| 1/6/2025 | 9:35:32 PM | 5.840 | 0 |
| 1/6/2025 | 8:15:31 PM | 5.770 | 0 |
| 1/6/2025 | 6:58:52 PM | 5.650 | 0 |
| 1/6/2025 | 5:55:06 PM | 5.340 | 0 |
| 1/6/2025 | 5:42:59 PM | 5.340 | 0 |
| 1/6/2025 | 4:40:57 PM | 5.310 | 0 |
| 1/6/2025 | 3:38:19 PM | 5.380 | 0 |
| 1/6/2025 | 2:22:01 PM | 5.170 | 0 |
| 1/6/2025 | 1:16:43 PM | 5.110 | 0 |
| 1/6/2025 | 12:01:38 PM | 5.420 | 0 |
| 1/6/2025 | 10:55:42 AM | 5.460 | 0 |