| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:02:32 PM | 6.560 | 0 |
| 1/9/2025 | 6:00:41 PM | 6.610 | 0 |
| 1/9/2025 | 4:52:16 PM | 6.570 | 0 |
| 1/9/2025 | 3:41:44 PM | 6.550 | 0 |
| 1/9/2025 | 2:40:36 PM | 6.510 | 0 |
| 1/9/2025 | 1:25:16 PM | 6.500 | 0 |
| 1/9/2025 | 12:15:32 PM | 6.610 | 0 |
| 1/9/2025 | 11:05:34 AM | 6.780 | 0 |
| 1/9/2025 | 10:27:45 AM | 6.780 | 0 |
| 1/9/2025 | 9:55:57 AM | 6.580 | 0 |
| 1/9/2025 | 8:52:27 AM | 6.680 | 0 |
| 1/8/2025 | 9:39:12 PM | 6.720 | 0 |
| 1/8/2025 | 9:13:36 PM | 6.700 | 0 |