| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:30 AM | 3.180 | 0 |
| 1/24/2025 | 8:55:57 AM | 3.160 | 0 |
| 1/23/2025 | 9:44:59 PM | 3.240 | 0 |
| 1/23/2025 | 9:23:53 PM | 3.270 | 0 |
| 1/23/2025 | 8:21:22 PM | 3.220 | 0 |
| 1/23/2025 | 7:04:52 PM | 3.190 | 0 |
| 1/23/2025 | 6:00:47 PM | 3.350 | 0 |
| 1/23/2025 | 4:48:12 PM | 3.210 | 0 |
| 1/23/2025 | 3:43:27 PM | 2.910 | 0 |
| 1/23/2025 | 2:33:12 PM | 2.950 | 0 |
| 1/23/2025 | 1:22:58 PM | 2.900 | 0 |
| 1/23/2025 | 12:09:07 PM | 2.990 | 0 |
| 1/23/2025 | 11:04:59 AM | 2.970 | 0 |