| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:18 AM | 186.450 | 0 |
| 1/7/2025 | 4:30:20 PM | 186.620 | 0 |
| 1/7/2025 | 3:30:23 PM | 186.840 | 0 |
| 1/7/2025 | 2:30:10 PM | 186.820 | 0 |
| 1/7/2025 | 1:30:17 PM | 186.920 | 0 |
| 1/7/2025 | 12:30:22 PM | 186.820 | 0 |
| 1/7/2025 | 11:30:18 AM | 187.000 | 0 |
| 1/7/2025 | 10:30:19 AM | 186.790 | 0 |
| 1/7/2025 | 9:30:11 AM | 186.200 | 0 |
| 1/7/2025 | 8:30:17 AM | 185.530 | 0 |
| 1/6/2025 | 4:30:13 PM | 184.600 | 0 |
| 1/6/2025 | 3:30:21 PM | 184.360 | 0 |
| 1/6/2025 | 2:30:21 PM | 185.090 | 0 |