| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:14 | 339.660 | 0 |
| 23/01/2025 | 20:30:10 | 339.290 | 0 |
| 23/01/2025 | 19:30:14 | 338.360 | 0 |
| 23/01/2025 | 18:30:15 | 338.830 | 0 |
| 23/01/2025 | 17:30:19 | 339.410 | 0 |
| 23/01/2025 | 16:30:15 | 339.830 | 0 |
| 23/01/2025 | 15:30:15 | 338.650 | 0 |
| 23/01/2025 | 14:30:10 | 338.910 | 0 |
| 23/01/2025 | 13:30:11 | 339.530 | 0 |
| 23/01/2025 | 12:30:17 | 338.820 | 0 |
| 23/01/2025 | 11:30:14 | 339.060 | 0 |
| 23/01/2025 | 10:30:10 | 339.160 | 0 |
| 23/01/2025 | 09:30:09 | 339.580 | 0 |