| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:45:11 PM | 147.490 | 0 |
| 1/20/2025 | 7:45:11 PM | 147.430 | 0 |
| 1/20/2025 | 6:45:14 PM | 147.600 | 0 |
| 1/20/2025 | 5:45:12 PM | 147.180 | 0 |
| 1/20/2025 | 4:45:21 PM | 147.520 | 0 |
| 1/20/2025 | 3:45:18 PM | 147.800 | 0 |
| 1/20/2025 | 2:45:16 PM | 147.280 | 0 |
| 1/20/2025 | 1:45:15 PM | 147.240 | 0 |
| 1/20/2025 | 12:45:11 PM | 147.020 | 0 |
| 1/20/2025 | 11:45:18 AM | 147.410 | 0 |
| 1/20/2025 | 10:45:21 AM | 148.030 | 0 |
| 1/20/2025 | 9:45:19 AM | 148.360 | 0 |