| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:12:38 PM | 20.060 | 0 |
| 1/21/2025 | 5:42:18 PM | 20.590 | 0 |
| 1/21/2025 | 5:12:22 PM | 20.410 | 0 |
| 1/21/2025 | 4:42:43 PM | 20.520 | 0 |
| 1/21/2025 | 4:12:41 PM | 21.310 | 0 |
| 1/21/2025 | 3:42:22 PM | 20.860 | 0 |
| 1/21/2025 | 3:12:22 PM | 19.750 | 0 |
| 1/21/2025 | 2:42:22 PM | 19.920 | 0 |
| 1/21/2025 | 2:12:35 PM | 20.020 | 0 |
| 1/21/2025 | 1:42:19 PM | 20.020 | 0 |
| 1/21/2025 | 1:12:19 PM | 20.290 | 0 |
| 1/21/2025 | 12:42:17 PM | 20.060 | 0 |
| 1/21/2025 | 12:12:33 PM | 19.910 | 0 |