| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:13 PM | 58.890 | 0 |
| 1/23/2025 | 7:45:31 PM | 58.900 | 0 |
| 1/23/2025 | 6:45:32 PM | 58.860 | 0 |
| 1/23/2025 | 5:45:33 PM | 58.720 | 0 |
| 1/23/2025 | 4:45:32 PM | 58.570 | 0 |
| 1/23/2025 | 3:45:16 PM | 58.510 | 0 |
| 1/23/2025 | 2:45:23 PM | 58.430 | 0 |
| 1/23/2025 | 1:45:16 PM | 58.360 | 0 |
| 1/23/2025 | 12:45:28 PM | 58.450 | 0 |
| 1/23/2025 | 11:45:25 AM | 58.460 | 0 |
| 1/23/2025 | 10:45:21 AM | 58.490 | 0 |
| 1/23/2025 | 9:45:24 AM | 58.400 | 0 |
| 1/22/2025 | 8:45:29 PM | 58.240 | 0 |