| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:00 AM | 70.300 | 0 |
| 1/22/2025 | 9:45:46 AM | 70.740 | 0 |
| 1/22/2025 | 9:01:47 AM | 69.520 | 0 |
| 1/21/2025 | 9:47:08 PM | 69.470 | 0 |
| 1/21/2025 | 7:47:06 PM | 69.300 | 0 |
| 1/21/2025 | 5:47:03 PM | 68.980 | 0 |
| 1/21/2025 | 3:47:04 PM | 68.380 | 0 |
| 1/21/2025 | 1:46:56 PM | 67.430 | 0 |
| 1/21/2025 | 11:47:03 AM | 67.430 | 0 |
| 1/21/2025 | 9:46:22 AM | 67.060 | 0 |
| 1/21/2025 | 9:02:00 AM | 64.060 | 0 |
| 1/20/2025 | 9:46:53 PM | 62.820 | 0 |
| 1/20/2025 | 7:46:45 PM | 62.820 | 0 |